Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
| RUBÍN DYN.IF | 515.00 | +1.89% | 5 150 | 10 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 53.00 | 0.00% | 530 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 335.00 | +1.51% | 3 350 | 10 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 7 651 | 10 | ||||||
| CUKRSPOL PRAHA | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| AQUASERV | 529.00 | +2.91% | 5 290 | 10 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | -8.69% | 210 | 10 | ||||||||||
| OHL ŽS | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| SLEZSKÝ KÁMEN | 20.10 | -4.73% | 201 | 10 | ||||||||||
| SELGEN | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| JIHOČESKÉ LESY | 45.50 | 0.00% | 455 | 10 | ||||||||||
| CHEVAK CHEB | 31.30 | 0.00% | 313 | 10 | ||||||||||
| PRAGOLAKTOS | 12.00 | -4.00% | 120 | 10 | ||||||||||
| KOVOLIT MODŘICE | 28.20 | -3.09% | 281 | 10 | ||||||||||
| DEZA | 401.70 | +0.19% | 4 017 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 40.50 | +1.25% | 405 | 10 | ||||||||||
| TZP | 48.10 | 0.00% | 481 | 10 | ||||||||||
| JÁCHYMOV PM | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 110.50 | +8.33% | 1 105 | 10 | ||||||||||
| MILETA | 40.00 | -9.09% | 400 | 10 | ||||||||||
| FORESINVEST | 29.10 | -9.34% | 291 | 10 | ||||||||||
| ČESKOMOR.VYBER.PF | 345.40 | +0.11% | 3 454 | 10 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | -0.10% | 11 223 | 11 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
| BRISK TÁBOR | 114.20 | 0.00% | 1 370 | 12 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 145 | 12 | ||||||||||
| HOLCIM ČESKO | 940.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| BIOCEL | 210.00 | 0.00% | 0 | 0 | 205.00 | -0.29% | 2 460 | 12 | ||||||
| ČSAD KLADNO | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| MUROM | 35.00 | +9.03% | 420 | 12 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| SAFINA | 57.00 | +5.55% | 798 | 14 | ||||||||||
| KOVOPLAST CHLUMEC | 61.90 | +0.16% | 867 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 182.00 | +5.20% | 2 548 | 14 | ||||||||||
| SVÚOM PRAHA | 49.00 | +4.25% | 686 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 186.00 | 0.00% | 2 604 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 173.00 | +9.42% | 2 376 | 15 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 229.30 | -0.08% | 3 440 | 15 | ||||||||||
| SMP CONSTRUCTION | 73.70 | 0.00% | 1 106 | 15 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 69.00 | 0.00% | 1 035 | 15 | ||||||||||
| STUHA | 46.00 | 0.00% | 690 | 15 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.10 | 0.00% | 407 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | +5.26% | 300 | 15 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| IF DIALOG - INVEST | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| IF SKPM | 90.00 | +4.04% | 1 350 | 15 | ||||||||||
| MEVA | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
