Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 15.00 | +7.14% | 3 279 | 221 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.00 | +7.14% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| CEMOS | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 30.00 | +6.76% | 0 | 0 | ||||||||||
| PANAV | 16.00 | +6.66% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| INTERSIGMA | 65.00 | +6.38% | 0 | 0 | ||||||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| STAVCENT | 17.00 | +6.25% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | +6.25% | 0 | 0 | ||||||||||
| SLAVATA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| TILIA-LDS | 17.00 | +6.25% | 816 | 48 | ||||||||||
| JIHLAVAN | 42.50 | +6.25% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 310.00 | +6.05% | 9 920 | 32 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | +6.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 69.00 | +5.99% | 2 070 | 30 | ||||||||||
| FIO IF | 268.00 | +5.92% | 0 | 0 | ||||||||||
| IS MORAVA | 377.50 | +5.89% | 77 040 | 240 | ||||||||||
| TECHNOLEN | 18.00 | +5.88% | 0 | 0 | ||||||||||
| AGB IF II | 245.00 | +5.78% | 220 407 | 911 | ||||||||||
| CONSUS IF | 50.30 | +5.67% | 6 770 | 140 | ||||||||||
| SLOVÁC.VOD.A KAN. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 19.00 | +5.55% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +5.55% | 3 497 | 188 | ||||||||||
| SAFINA | 57.00 | +5.55% | 798 | 14 | ||||||||||
| WESTTRANSPORT PLZ. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 98.00 | +5.37% | 5 880 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 43.40 | +5.33% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | +5.26% | 1 260 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | +5.26% | 300 | 15 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 182.00 | +5.20% | 2 548 | 14 | ||||||||||
| INTERSIGMA IS | 81.00 | +5.19% | 0 | 0 | ||||||||||
| IF METALL | 533.10 | +5.12% | 159 000 | 300 | ||||||||||
| STS ŠUMPERK | 123.00 | +5.12% | 0 | 0 | ||||||||||
| JUTA | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
| KOVOPROJEKTA BRNO | 21.00 | +5.00% | 0 | 0 | ||||||||||
| BELAGRA | 21.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 545.00 | +5.00% | 0 | 0 | ||||||||||
| FORM | 84.00 | +5.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 10.50 | +5.00% | 42 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.00 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 64.00 | +4.91% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 43.00 | +4.87% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 100.50 | +4.68% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 270.00 | 0.00% | 0 | 0 | 275.50 | +4.63% | 20 321 | 75 | ||||||
| VOD.A KAN.VSETÍN | 25.10 | +4.58% | 0 | 0 | ||||||||||
| TEPNA | 23.00 | +4.54% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | +4.52% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 58.50 | +4.46% | 351 | 6 | ||||||||||
| METAZ | 46.00 | +4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
