Nejnižší kurz, Burza Praha dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
| MEDICAMENTA | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
| ARCELORMITTAL | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| ČKD PRAHA HOLDING | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| ST.DLUHOP.10,85/00 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| SHD-KOMES | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.46% | 17 166 | 145 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| TYLEX LETOVICE | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| ŽELEZÁRNY HRÁDEK | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| VODNÍ STAVBY | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| CRYSTALEX | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| BOHEMIA VENTURE | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 2 757 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| SELLIER & BELLOT | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 167.60 | +4.09% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.00 | 0.00% | 0 | 0 | 151.60 | +1.06% | 18 055 | 115 | ||||||
| HMO LOGISTIKA OL | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| ELEKTRÁRNA KOLÍN | 178.65 | -4.99% | 0 | 0 | 201.60 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
| SUBTERRA | 187.00 | 0.00% | 0 | 0 | 144.00 | -9.43% | 3 268 | 21 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
| PF IKS KB PLUS | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
