Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
SECO TRANS | 30.10 | 0.00% | 482 | 16 | ||||||||||
KOVO PRAHA | 52.00 | 0.00% | 832 | 16 | ||||||||||
ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
ČESKÁ ZBROJOVKA | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
PIVOVARSKÝ HOLDING | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
DRŮBEŽ.POD.LIBUŠ | 70.00 | +5.26% | 1 260 | 18 | ||||||||||
BYTEX | 1.10 | -45.00% | 20 | 18 | ||||||||||
CEMBRIT MORAVIA | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
AGRODAT | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 630 | 18 | ||||||||||
ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 2 757 | 18 | ||||||
GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
BOPO | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
KOH-I-NOOR PRAHA | 27.00 | -3.57% | 540 | 20 | ||||||||||
KAPITÁL HOLDING | 33.50 | -4.28% | 670 | 20 | ||||||||||
SM PLYNÁRENSKÁ | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
SETUZA | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
KOVOPOL | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
PLZEŇSKÁ IS | 250.20 | +0.08% | 4 800 | 20 | ||||||||||
INFUSIA | 200.00 | -0.09% | 4 000 | 20 | ||||||||||
KRAJKA | 15.40 | -0.64% | 308 | 20 | ||||||||||
PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
LESY KAPLICE | 40.70 | 0.00% | 814 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
LESY MĚLNÍK | 38.00 | -9.52% | 760 | 20 | ||||||||||
STRATEGIC HOT.CAP. | 1 830.00 | +1.94% | 54 900 | 30 | 1 611.00 | -0.01% | 33 831 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 205.00 | -8.48% | 4 304 | 21 | ||||||
SUBTERRA | 187.00 | 0.00% | 0 | 0 | 144.00 | -9.43% | 3 268 | 21 | ||||||
PODNIK SPEC.PRACÍ | 200.00 | -2.43% | 4 200 | 21 | ||||||||||
UNITED ENERGY | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
BVV BRNO | 1 090.00 | +4.90% | 0 | 0 | 1 200.00 | +9.09% | 26 200 | 22 | ||||||
LÉČIVA PRAHA | 1 898.00 | -1.19% | 30 368 | 16 | 1 749.30 | -8.00% | 43 259 | 23 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
BÁŇ.STAVBY MOST | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
ÚSTAV NEROST.SUR. | 30.00 | +9.89% | 720 | 24 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.10 | 0.00% | 528 | 25 | ||||||||||
VERTEX | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 76 838 | 25 | ||||||
MORAVOLEN ŠUMPERK | 15.30 | 0.00% | 383 | 25 | ||||||||||
HOTEL FORUM PRAHA | 162.50 | +0.24% | 4 052 | 25 | ||||||||||
JITEX PÍSEK | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
NKT CABLES | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
FALCON MIMOŇ | 30.00 | 0.00% | 780 | 26 | ||||||||||
ČSAD Č. BUDĚJOVICE | 173.20 | +0.40% | 4 503 | 26 | ||||||||||
ROMO FULNEK | 7.00 | 0.00% | 182 | 26 | ||||||||||
ZAT | 46.10 | -7.80% | 1 245 | 27 | ||||||||||
ČSAD KARVINÁ | 141.00 | 0.00% | 3 948 | 28 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
OL - INVEST | 58.10 | -3.32% | 1 743 | 30 | ||||||||||
ARKUS | 30.40 | 0.00% | 912 | 30 | ||||||||||
PRUM. A INVEST.HOL | 12.10 | 0.00% | 363 | 30 | ||||||||||
BUZULUK KOMÁROV | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
INV.SPOL.RENTIA | 273.50 | +1.37% | 8 205 | 30 | ||||||||||
KOVOHUTĚ ČELAKOV. | 44.10 | 0.00% | 1 314 | 30 | ||||||||||
IF KREDIT | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
VODÁR.KLADNO-MĚLN. | 24.10 | -3.98% | 723 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB