Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 36.50 | +4.28% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 22.00 | +4.26% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 49.00 | +4.25% | 686 | 14 | ||||||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 72.90 | +4.14% | 0 | 0 | ||||||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 167.60 | +4.09% | 0 | 0 | ||||||
| IF SKPM | 90.00 | +4.04% | 1 350 | 15 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | +4.00% | 1 534 | 8 | ||||||||||
| REPROGEN | 26.00 | +4.00% | 0 | 0 | ||||||||||
| LEAVIA | 21.00 | +3.96% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 425.60 | +3.80% | 33 300 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 30.10 | +3.79% | 0 | 0 | ||||||||||
| ŠKODA | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| MANHATTAN IF | 1 150.00 | +3.60% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 145.00 | +3.57% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 259.00 | +3.55% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| PLEMENÁŘI BRNO | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| VÚ BAVLNÁŘSKÝ | 128.30 | +3.38% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 108.00 | +3.34% | 52 833 | 490 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.30 | +3.30% | 172 347 | 5 264 | ||||||||||
| PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| COLORLAK | 19.10 | +3.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 880.00 | +4.99% | 8 305 520 | 1 054 | 7 500.00 | +3.23% | 44 003 | 6 | ||||||
| ČKD DUKLA PRAHA | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 34.00 | +3.03% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | +3.03% | 21 381 | 5 395 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| SELLIER & BELLOT | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| TEPLÁRNY KARVINÁ | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| AQUASERV | 529.00 | +2.91% | 5 290 | 10 | ||||||||||
| PREFA BRNO | 32.00 | +2.89% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 65.70 | +2.81% | 197 | 3 | ||||||||||
| IF MORAVA | 70.00 | +2.79% | 32 583 | 476 | ||||||||||
| STAVBY MOSTŮ HOD. | 37.00 | +2.77% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 37.00 | +2.77% | 3 108 | 84 | ||||||||||
| FAVORIT ROKYCANY | 18.50 | +2.77% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 145.00 | +2.76% | 33 335 | 223 | ||||||||||
| EUROVIA CS | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
| MOTOFOND IF | 175.50 | +2.63% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 35.00 | +2.63% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| SKALIČAN | 42.00 | +2.43% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 315.00 | +2.43% | 17 325 | 55 | ||||||||||
| LES. SPOL.POLIČKA | 12.90 | +2.38% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 066.50 | +2.32% | 0 | 0 | ||||||
| IS LINH ART | 445.00 | +2.29% | 444 210 | 930 | ||||||||||
| JITEX PÍSEK | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
| SPEKT.HORNICKÝ PF | 316.00 | +1.90% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 515.00 | +1.89% | 5 150 | 10 | ||||||||||
| SPEKT.VELKOMOR.PF | 280.50 | +1.88% | 11 010 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
