Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 38.00 | +1.87% | 0 | 0 | ||||||||||
| ODKOLEK | 300.00 | +1.72% | 9 300 | 31 | ||||||||||
| MEVA | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| ARNOLD IF | 176.00 | +1.67% | 10 560 | 60 | ||||||||||
| UNIPETROL | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
| EUROINVEST KOSMON. | 24.50 | +1.65% | 5 586 | 228 | ||||||||||
| I.EPIC HOLDING | 251.10 | +1.65% | 100 377 | 399 | ||||||||||
| ZZN STRAKONICE | 31.00 | +1.63% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.00 | +1.63% | 0 | 0 | ||||||||||
| BVV INVEST IS | 43.80 | +1.62% | 28 340 | 650 | ||||||||||
| ČES.CHMEL.INV.SPOL | 965.00 | +1.57% | 67 965 | 69 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
| EVBAK SUPER-EXTRA | 335.00 | +1.51% | 3 350 | 10 | ||||||||||
| KOMERČNÍ BANKA | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
| LES. SPOL.SVITAVY | 20.60 | +1.47% | 0 | 0 | ||||||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.46% | 17 166 | 145 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 240.50 | +1.43% | 31 368 | 129 | ||||||
| IF ČEMONIF | 243.70 | +1.41% | 29 715 | 122 | ||||||||||
| INV.SPOL.RENTIA | 273.50 | +1.37% | 8 205 | 30 | ||||||||||
| HARVARD.PRŮM.HOLD. | 248.20 | +1.34% | 31 044 782 | 123 394 | ||||||||||
| KAROSERIA | 23.00 | +1.32% | 2 829 | 123 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 392.20 | +1.29% | 13 200 | 33 | ||||||||||
| VOD.A KAN.NÁCHOD | 40.50 | +1.25% | 405 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
| STAVOSTROJ | 50.80 | +1.19% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
| SEVEROSKLO | 79.00 | +1.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | +1.13% | 0 | 0 | ||||||||||
| FERONA | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| INTERGAL VRCHOVINA | 45.90 | +1.10% | 0 | 0 | ||||||||||
| PLOMA | 37.10 | +1.08% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.00 | 0.00% | 0 | 0 | 151.60 | +1.06% | 18 055 | 115 | ||||||
| STRABAG BOHEMIA | 400.00 | +1.01% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 149.60 | +1.01% | 64 000 | 400 | ||||||||||
| AUTOREMONT 1.BRUN. | 101.00 | +1.00% | 411 010 | 4 110 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 611.00 | +0.99% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| STAMEDOP | 116.60 | +0.95% | 8 745 | 75 | ||||||||||
| ATELIÉRY ZLÍN | 825.00 | +0.91% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 67.10 | +0.90% | 29 156 | 435 | ||||||||||
| CUKROVAR NĚMČICE | 44.40 | +0.90% | 0 | 0 | ||||||||||
| KVANTO IPF | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 277.50 | +0.87% | 8 850 | 32 | ||||||
| ZETAS MIMOŇ | 139.00 | +0.87% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| PARAMO | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| LES. SPOL.LANŠKR. | 23.70 | +0.85% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 383.10 | +0.81% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
| B.G.M. CAPITAL | 103.00 | +0.78% | 11 958 | 111 | ||||||||||
| ZBIROVIA | 120.90 | +0.75% | 0 | 0 | ||||||||||
| DOPLA PAP | 147.10 | +0.75% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
| INV.FOND ¬ECHY | 125.00 | +0.72% | 135 317 | 1 184 | ||||||||||
| KRYTINA ŠLAPANICE | 152.10 | +0.72% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 14.10 | +0.71% | 5 570 | 395 | ||||||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.30 | +0.68% | 22 381 | 503 | ||||||
| FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
