Nejvyšší kurz, Burza Praha dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 87.97 | +4.98% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
| VÍNO MIKULOV | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.74 | -4.99% | 89 667 | 1 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
| VÍTKOVICE | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
| PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| ČMD | 73.02 | 0.00% | 0 | 0 | 74.30 | +0.13% | 28 509 | 382 | ||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| VÁLCOVNY PLECHU | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 256 | 92 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 22 932 | 364 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
| SPIF VŠEOBECNÝ | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.60 | +0.19% | 18 507 | 336 | ||||||
| GEOFYZIKA | 55.37 | +4.98% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| UNIPETROL | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
| ČZ STRAKONICE | 54.20 | +0.09% | 1 680 | 31 | 56.70 | 0.00% | 30 097 | 533 | ||||||
| BÁŇ.STAVBY MOST | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 45.00 | -0.22% | 20 986 | 443 | ||||||
| SG - INDUSTRY | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
| ČS.PLAVBA LABSKÁ | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
| TONAK | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| AGS JIČÍN | 44.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
