Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 159.20 | +0.63% | 10 624 | 66 | ||||||||||
| PPF INVEST.HOLDING | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| TESLA KARLÍN | 32.20 | +0.62% | 2 443 | 76 | ||||||||||
| RIF | 918.10 | +0.51% | 11 289 220 | 12 335 | 915.30 | +0.58% | 373 336 832 | 410 116 | ||||||
| TEXLEN | 17.20 | +0.58% | 0 | 0 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| VALUTA HOŘICE IF | 352.00 | +0.57% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 231.40 | +0.56% | 926 | 4 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
| FRIGERA | 36.20 | +0.55% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 372.00 | +0.54% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 672.00 | +0.53% | 176 564 | 263 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 345.00 | +0.49% | 2 415 | 7 | ||||||
| KOVOSVIT | 61.50 | +0.49% | 153 750 | 2 500 | ||||||||||
| LIGMET | 41.20 | +0.48% | 0 | 0 | ||||||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| IF BOH.DOP.KOMEN. | 288.50 | +0.48% | 92 927 | 319 | ||||||||||
| ARCELORMITTAL | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| OD RIO MOST | 191.00 | +0.47% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 68.50 | +0.43% | 0 | 0 | ||||||||||
| IP BANKA | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
| PRAKOM BRNO | 25.10 | +0.40% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 173.20 | +0.40% | 4 503 | 26 | ||||||||||
| ZLATÝ UPF | 76.50 | +0.39% | 18 560 | 240 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.40 | +0.39% | 2 467 | 48 | ||||||||||
| SPOJPROJEKT PRAHA | 261.00 | +0.38% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 85.50 | +0.35% | 176 692 | 1 960 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 1 550 | 5 | ||||||
| GASTRONOMIA | 63.50 | +0.31% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
| VÝBĚR.INVESTIČNÍ | 267.30 | +0.26% | 15 999 | 60 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 926.20 | +0.25% | 478 500 | 517 | ||||||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 41.10 | +0.24% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 162.50 | +0.24% | 4 052 | 25 | ||||||||||
| PEKÁRNY ŠUMPERK | 82.20 | +0.24% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 45.20 | +0.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 397.00 | -0.21% | 2 794 | 2 | 1 430.00 | +0.21% | 46 050 | 32 | ||||||
| VALAŠ.LESOT.MELIOR | 48.40 | +0.20% | 0 | 0 | ||||||||||
| DEZA | 401.70 | +0.19% | 4 017 | 10 | ||||||||||
| ČEZ | 675.10 | +0.14% | 34 467 103 | 50 927 | 666.70 | +0.19% | 27 414 456 | 42 172 | ||||||
| VÍNO BZENEC | 51.20 | +0.19% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.60 | +0.19% | 18 507 | 336 | ||||||
| ABATIS | 54.10 | +0.18% | 433 | 8 | ||||||||||
| PRECHEZA | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 550.00 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.20 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
| VÚ STAV. HMOT | 56.10 | +0.17% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 61.90 | +0.16% | 867 | 14 | ||||||||||
| IF PIVO-MORAVA | 59.20 | +0.16% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 61.10 | +0.16% | 0 | 0 | ||||||||||
| PSVS | 74.20 | +0.13% | 0 | 0 | ||||||||||
| ČMD | 73.02 | 0.00% | 0 | 0 | 74.30 | +0.13% | 28 509 | 382 | ||||||
| BOHEMIA VENTURE | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
| ČESKOMOR.VYBER.PF | 345.40 | +0.11% | 3 454 | 10 | ||||||||||
| AGROSERVIS TACHOV | 94.70 | +0.10% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
| EGÚ BRNO | 94.10 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
