Nejvyšší kurz, Burza Praha dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 44.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.30 | +0.68% | 22 381 | 503 | ||||||
| ZBROJOVKA BRNO | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.94 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 41.10 | +0.24% | 0 | 0 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| ČKD DUKLA PRAHA | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 21.40 | -6.95% | 2 012 | 94 | ||||||
| DESTA 13,75/00 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | +8.33% | 1 560 | 120 | ||||||
| ITEC GROUP | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 19 010 | 770 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| IF PRO PROSPE PRŮM | 19.62 | 0.00% | 0 | 0 | 17.60 | -2.22% | 12 236 | 700 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 971 | 112 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 776 | 432 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
| AERO HOLDING | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
