Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 335.00 | +1.51% | 3 350 | 10 | ||||||||||
| EXCELSIOR | 169.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| FAB | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| FAGRON | 31.00 | -8.82% | 86 090 | 2 390 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 780 | 26 | ||||||||||
| FANDA-GROUP OSTR. | 9.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 53.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| FAVORIT ROKYCANY | 18.50 | +2.77% | 0 | 0 | ||||||||||
| FERONA | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| FERROMET PRAHA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| FERRUM | 33.20 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 240.50 | +1.43% | 31 368 | 129 | ||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 6 068 | 82 | ||||||||||
| FINANCE ENG.-2.PF | 86.50 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| FINPEN PŘEROV | 10.10 | 0.00% | 0 | 0 | ||||||||||
| FIO IF | 268.00 | +5.92% | 0 | 0 | ||||||||||
| FIRN | 11.00 | +8.91% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.50 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 29.10 | -9.34% | 291 | 10 | ||||||||||
| FORESTA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 25.10 | -3.83% | 0 | 0 | ||||||||||
| FORESTINVEST | 575.20 | 0.00% | 0 | 0 | ||||||||||
| FORM | 84.00 | +5.00% | 0 | 0 | ||||||||||
| FORMTRADE | 48.10 | -3.99% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 38.00 | +8.57% | 0 | 0 | ||||||||||
| FORTE | 133.20 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| FOSFA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | +9.67% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 36.20 | +0.55% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 82.00 | +9.33% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 376.00 | 0.00% | 0 | 0 | ||||||||||
| GALA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 46.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 26.00 | -7.14% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| GAMEX | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 45.20 | +0.22% | 0 | 0 | ||||||||||
| GASTRONOMIA | 63.50 | +0.31% | 0 | 0 | ||||||||||
| GENNEX IF | 25.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 288.10 | -10.55% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 200.00 | 0.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 55.37 | +4.98% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| GEOFYZIKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 20.00 | +5.26% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
