Nejvyšší kurz, Burza Praha dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| ČESKÝ UPF | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| MORAVSKOSLEZ. UPF | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| IF OBCHODU | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 7 651 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 675.10 | +0.14% | 34 467 103 | 50 927 | 666.70 | +0.19% | 27 414 456 | 42 172 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
| MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 611.00 | +0.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| DEZA | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
| P.I.F. | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 541.80 | 0.00% | 0 | 0 | 590.00 | -1.83% | 0 | 0 | ||||||
| CENTEX | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 536.00 | -5.30% | 21 343 | 40 | ||||||
| SKLÁRNY KAVALIER | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
| ČEZ 2 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
| JÁCHYMOV PM | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 456.10 | -2.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
| O2 C.R. | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| OHL ŽS | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| EUROVIA CS | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 405.20 | -4.99% | 0 | 0 | 399.50 | -1.35% | 0 | 0 | ||||||
| UNITED ENERGY | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.05% | 204 000 | 510 | 395.20 | +0.05% | 108 812 | 275 | ||||||
| 1.IF ŽIVNOBANKA | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
| SPIF ČESKÝ | 372.00 | 0.00% | 1 486 212 | 3 972 | 368.20 | -0.54% | 398 697 | 1 078 | ||||||
| CHEMAPOL GROUP PHA | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||||
| MOTOKOV PRAHA | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 1 550 | 5 | ||||||
| KOMERČNÍ BANKA | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
| IRIDIUM INVEST | 347.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.20 | 0.00% | 0 | 0 | 366.00 | -6.39% | 1 098 | 3 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +0.70% | 457 470 | 1 326 | 342.10 | -0.26% | 259 840 | 759 | ||||||
| PROSPERITA IF | 340.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 126 338 | 386 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
