Největší objemy, Burza Praha dne 22.12.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
SM ENERGETIKA | 1 062.00 | +0.85% | 15 930 | 15 | 1 011.10 | +0.03% | 7 072 | 7 | ||||||
KABLO ELEKTRO | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
ČEZ 2 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
KB 2 VAR/99 | 100.45 | +0.32% | 10 173 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
ČESKÁ ZBROJOVKA | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
IF DIALOG - INVEST | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
TEPLÁRNY KARVINÁ | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
ČS.PLAVBA LABSKÁ | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
OHL ŽS | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
SM PLYNÁRENSKÁ | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
MOTOKOV PRAHA | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
JUTA | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
ALIACHEM | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
MEDICAMENTA | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
BOHEMIA VENTURE | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
VČ ENERGETIKA | 1 397.00 | -0.21% | 2 794 | 2 | 1 430.00 | +0.21% | 46 050 | 32 | ||||||
SELLIER & BELLOT | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
SETUZA | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
TMP-TEL. MONTÁŽE | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
ČZ STRAKONICE | 54.20 | +0.09% | 1 680 | 31 | 56.70 | 0.00% | 30 097 | 533 | ||||||
PIVOVARSKÝ HOLDING | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
RUDOLF JELÍNEK | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
JITEX PÍSEK | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
TYLEX LETOVICE | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
CRYSTALEX | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
GAMA | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.60 | +0.19% | 18 507 | 336 | ||||||
INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 80.10 | -3.61% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.55% | 2 116 | 17 | ||||||
YSE AKCIONÁŘŮ OPF | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 13 840 | 8 | ||||||
BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
MSA | 171.00 | 0.00% | 0 | 0 | 167.60 | +4.09% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB