Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 1 550 | 5 | ||||||
| POLOVODIČE PRAHA | 14.50 | -3.33% | 73 | 5 | ||||||||||
| LIGLASS | 145.00 | 0.00% | 750 | 5 | ||||||||||
| ČESKÉ LODĚNICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| DŮM MÓDY | 600.10 | -0.01% | 3 001 | 5 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 880.00 | +4.99% | 8 305 520 | 1 054 | 7 500.00 | +3.23% | 44 003 | 6 | ||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 427 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 58.50 | +4.46% | 351 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| EZ PRAHA | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| PROAGRO | 26.00 | 0.00% | 156 | 6 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| VIGONA | 32.10 | 0.00% | 193 | 6 | ||||||||||
| INTEX | 72.00 | 0.00% | 432 | 6 | ||||||||||
| PRIOR ČR | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 1 770 | 6 | ||||||||||
| ZZN DOMAŽLICE | 42.00 | -4.54% | 252 | 6 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 7 680 | 6 | ||||||
| MASSAG | 21.10 | 0.00% | 127 | 6 | ||||||||||
| VÝCHODOČ.INV.FOND | 213.00 | -7.39% | 1 278 | 6 | ||||||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| LATER CHRUDIM | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 345.00 | +0.49% | 2 415 | 7 | ||||||
| SEVAC | 124.00 | +9.73% | 868 | 7 | ||||||||||
| SM ENERGETIKA | 1 062.00 | +0.85% | 15 930 | 15 | 1 011.10 | +0.03% | 7 072 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 990 | 7 | ||||||||||
| MASNA STUDENÁ | 56.30 | -0.53% | 394 | 7 | ||||||||||
| ILBAU LIBEREC | 100.00 | 0.00% | 700 | 7 | ||||||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| ŠMERAL BRNO | 31.20 | 0.00% | 218 | 7 | ||||||||||
| AVIA KUTNÁ HORA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| INV.FOND AGREKO | 242.10 | -0.20% | 1 937 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | +4.00% | 1 534 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 720 | 8 | ||||||||||
| SČC | 25.70 | 0.00% | 206 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.00 | +8.94% | 4 288 | 8 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
| ABATIS | 54.10 | +0.18% | 433 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 13 840 | 8 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
| ENERG. STROJ. BRNO | 85.00 | 0.00% | 680 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 72.00 | 0.00% | 576 | 8 | ||||||||||
| RAPID | 4 674.00 | 0.00% | 37 392 | 8 | ||||||||||
| SILON | 169.00 | -0.58% | 1 352 | 8 | ||||||||||
| UNILES RUMBURK | 148.00 | +0.06% | 1 332 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | 0.00% | 12 690 | 9 | ||||||
| CIDEM HRANICE | 38.00 | 0.00% | 342 | 9 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| UNION BANKA | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
| MEDICAMENTA | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| MOTOKOV INTER. | 111.20 | 0.00% | 1 001 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
