Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
1.STAVEBNÍ | 54.00 | -8.47% | 108 | 2 | ||||||||||
1.VŠEOB.DRUŽST.IF | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 54.10 | +0.18% | 433 | 8 | ||||||||||
ABC - IF SLEZSKO | 73.10 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
AERO HOLDING | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 443.00 | +0.13% | 0 | 0 | ||||||||||
AGB IF II | 245.00 | +5.78% | 220 407 | 911 | ||||||||||
AGB, PODÍLOVÝ FOND | 926.20 | +0.25% | 478 500 | 517 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 29.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 4.00 | 0.00% | 4 320 | 1 200 | ||||||||||
AGRODAT | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
AGROGALAS FRÝDLANT | 30.00 | -9.09% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 145.00 | +3.57% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
AGRO-MORAVOINVEST | 11.30 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 41.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 87.70 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 94.70 | +0.10% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 200.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 59.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 57.80 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 7.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 12.60 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 77.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 1.20 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 44.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
AIR SPECIÁL | 12.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 8.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.10 | +0.90% | 29 156 | 435 | ||||||||||
AKRO OPF PROG.SPOL | 32.50 | -7.14% | 6 295 | 182 | ||||||||||
ALBATROS | 205.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
ALIBONA LITOVEL | 41.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 16.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 297.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 936.10 | -0.30% | 703 849 | 765 | ||||||||||
ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB