Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 510 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 32.00 | 0.00% | 32 | 1 | ||||||||||
| UHEL.SKL.JIHLAVA | 297.00 | -9.72% | 297 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | -2.32% | 21 000 | 10 | 2 150.00 | -1.14% | 2 150 | 1 | ||||||
| KAOLIN HLUBANY | 625.00 | 0.00% | 625 | 1 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| CALOFRIG BOROVANY | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| GUMOTEX | 155.00 | -8.82% | 310 | 2 | ||||||||||
| KIF | 171.30 | +0.05% | 343 | 2 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -5.88% | 4 400 | 2 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 368 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 118 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 1.STAVEBNÍ | 54.00 | -8.47% | 108 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
| PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| DERMACOL | 86.50 | 0.00% | 173 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| BALÍRNY TCHIBO | 407.00 | +9.70% | 814 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 607.50 | -1.21% | 1 215 | 2 | ||||||||||
| FAB | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 160.00 | -7.58% | 3 480 | 3 | ||||||
| IH MOSKVA ZLÍN | 65.70 | +2.81% | 197 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| JAKL KARVINÁ | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 860 | 3 | ||||||||||
| SOLNÉ MLÝNY | 267.50 | +25.00% | 818 | 3 | ||||||||||
| YTONG | 438.00 | 0.00% | 1 314 | 3 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 2 673 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.20 | 0.00% | 0 | 0 | 366.00 | -6.39% | 1 098 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 600 | 3 | ||||||||||
| LANEX | 460.20 | -5.69% | 1 381 | 3 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| RYBENA RUMBURK | 155.00 | -3.12% | 620 | 4 | ||||||||||
| POŠT.TISK.CENIN | 320.50 | +0.06% | 1 335 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 10.50 | +5.00% | 42 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 231.40 | +0.56% | 926 | 4 | ||||||||||
| LESY Č. RUDOLEC | 20.10 | 0.00% | 80 | 4 | ||||||||||
| MITOP MIMOŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ŽĎAS | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| PIV.A SOD.BRNO | 33.50 | -4.28% | 134 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 908 | 4 | ||||||||||
| VÍNO MIKULOV | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | -9.43% | 192 | 4 | ||||||||||
| MUZO | 1 043.00 | 0.00% | 4 172 | 4 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 529.70 | -5.41% | 2 119 | 4 | ||||||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
