Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| Poehled kurzu cenných papíru - 22.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 351.30 | -9.61% | 10 811 | 8 | ||||||
| CONCORDIA INV.IF | 187.00 | 0.00% | 1 683 | 9 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 207.00 | 0.00% | 0 | 0 | 1 180.00 | +2.51% | 11 750 | 10 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 61.50 | -5.38% | 615 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 389.10 | -7.35% | 3 891 | 10 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | 0.00% | 18 730 | 10 | ||||||
| KARLOVAR. PORCELÁN | 70.90 | -3.14% | 709 | 10 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | -0.65% | 15 405 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 27.90 | +9.84% | 279 | 10 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 904.40 | +9.76% | 19 035 | 10 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
| IF TOP PROFIT | 22.10 | 0.00% | 221 | 10 | ||||||||||
| PRŮMYSL KAMENE | 175.10 | +7.62% | 1 751 | 10 | ||||||||||
| VALUTA HOŘICE IF | 345.20 | -6.70% | 3 452 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 085.00 | +4.98% | 0 | 0 | 2 138.80 | +7.79% | 23 527 | 11 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 397.50 | +5.24% | 4 292 | 11 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 571 | 11 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| K.V. RESTAV | 43.00 | 0.00% | 516 | 12 | ||||||||||
| PSVS | 108.40 | -0.09% | 1 301 | 12 | ||||||||||
| BANKOVNÍ HOLDING | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| MTH PRAHA | 38.00 | 0.00% | 456 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.50 | +0.19% | 606 | 12 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 7 800 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 203.00 | +5.07% | 2 709 | 13 | ||||||||||
| UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 5 657 | 14 | ||||||
| PEREX | 58.80 | 0.00% | 882 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 180 | 15 | ||||||||||
| PIVOVARSKÝ HOLDING | 331.80 | -3.20% | 5 227 | 15 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 199.90 | +8.09% | 17 110 | 15 | ||||||||||
| MOTORPAL | 144.40 | +6.80% | 2 166 | 15 | ||||||||||
| STAVCENT | 14.00 | 0.00% | 210 | 15 | ||||||||||
| STRATEGIC HOT.CAP. | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 368 | 16 | ||||||||||
| PANKRÁC | 174.00 | +13.87% | 2 784 | 16 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +2.62% | 1 440 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 350.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 7 790 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
| KLIMA | 40.00 | +1.01% | 720 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.30 | +11.59% | 10 571 | 18 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 252 | 18 | ||||||||||
| TIBA | 19.90 | +7.56% | 358 | 18 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.50 | -4.15% | 830 | 20 | ||||||||||
| ZEMAP-INVEST | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| PF AAA | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||||
| PRAZSKE SLUZBY | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
| SEMENA VELELIBY | 39.90 | +9.91% | 798 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 90.20 | -0.11% | 1 804 | 20 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 116.60 | +0.34% | 2 332 | 20 | ||||||
| SMP CONSTRUCTION | 100.20 | 0.00% | 2 004 | 20 | ||||||||||
| ZEMAP - INVEST | 50.10 | +1.00% | 1 002 | 20 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 840 | 21 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 61.10 | +0.99% | 1 283 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
