Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2008
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
Poehled kurzu cenných papíru - 22.12.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 28.79 | -7.69% | 0 | 0 | ||||||||||
PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
CECE TEL. TL 750 | 33.65 | -6.66% | 0 | 0 | ||||||||||
O2 TL 300 | 119.30 | -6.06% | 0 | 0 | ||||||||||
CECE TL 989,66 | 71.52 | -6.04% | 0 | 0 | ||||||||||
GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
CHINA BONUS III | 1 345.00 | -4.20% | 0 | 0 | ||||||||||
SETX TL 600 | 87.52 | -4.05% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 764.10 | -3.78% | 0 | 0 | ||||||||||
ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
O2 TL 200 | 221.70 | -3.23% | 0 | 0 | ||||||||||
ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | ||||||
CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
CECE BONUS III | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
WIG VB-AFT | 112.61 | -2.26% | 0 | 0 | ||||||||||
CECEXT | 217.20 | -2.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 113.22 | -2.08% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 92.75 | -2.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 636.30 | -1.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 360.50 | -1.90% | 0 | 0 | ||||||||||
CECE VB-AFT | 339.80 | -1.82% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 764.10 | -1.61% | 0 | 0 | ||||||||||
O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.69 | -0.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.73% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.99 | -0.59% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.55 | -0.52% | 0 | 0 | ||||||||||
PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
ZENTIVA | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
CECE TS 3450 | 573.30 | -0.17% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 553.00 | -0.17% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.94 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | +2.04% | 7 470 | 5 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.80 | +0.07% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB