Přímé obchody a převody na Burze Praha a RM-Systému , 22.12.2011
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Přímé obchody a převody na Burze Praha a RM-Systému , 22.12.2011 | |||||||||
Název | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 19 | 10 479.25 | 77 033 | 807 248 259.28 | 103.54 | 103.78 | ||
ČS 3,00/13 | Bloky BCP | 2 | 2 087 933.33 | 324 | 676 490 400.00 | 102.27 | 102.28 | ||
UNIPETROL | Bloky BCP | 1 | 172.00 | 1 500 000 | 258 000 000.00 | 172.00 | 172.00 | ||
SD K5 4,85/12 | UNIVYC BCP-1 | 2 | 475.13 | 400 000 | 190 051 186.26 | 97.96 | 97.96 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 481.94 | 16 000 | 183 711 111.10 | 111.24 | 111.25 | ||
JTFG I 6,40/14 | Bloky BCP | 28 | 3 014 162.96 | 45 | 135 637 333.35 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 665.69 | 9 834 | 95 052 376.72 | 96.40 | 97.00 | ||
SD K7 4,85/14 | Bloky BCP | 1 | 455.19 | 200 000 | 91 038 340.23 | 93.85 | 93.85 | ||
SD K8 4,85/15 | UNIVYC BCP-1 | 1 | 443.73 | 200 000 | 88 746 586.22 | 91.49 | 91.49 | ||
SD K9 4,85/16 | UNIVYC BCP-1 | 1 | 416.25 | 200 000 | 83 249 265.45 | 85.82 | 85.82 | ||
SD K10 4,85/17 | UNIVYC BCP-1 | 1 | 400.59 | 200 000 | 80 117 225.66 | 82.59 | 82.59 | ||
SD K12 4,85/19 | Bloky BCP | 1 | 369.87 | 200 000 | 73 973 901.38 | 76.26 | 76.26 | ||
SD K13 4,85/20 | UNIVYC BCP-1 | 1 | 354.25 | 200 000 | 70 850 728.36 | 73.04 | 73.04 | ||
SD K14 4,85/21 | UNIVYC BCP-1 | 1 | 338.89 | 200 000 | 67 778 494.89 | 69.87 | 69.87 | ||
SD K15 4,85/22 | Bloky BCP | 1 | 323.69 | 200 000 | 64 738 043.47 | 66.74 | 66.74 | ||
SD K16 4,85/23 | Bloky BCP | 1 | 294.18 | 200 000 | 58 836 619.73 | 60.65 | 60.65 | ||
SD K17 4,85/24 | Bloky BCP | 1 | 279.84 | 200 000 | 55 968 097.90 | 57.69 | 57.69 | ||
SD K18 4,85/25 | UNIVYC BCP-1 | 1 | 265.97 | 200 000 | 53 194 324.70 | 54.83 | 54.83 | ||
SD K19 4,85/26 | UNIVYC BCP-1 | 1 | 252.45 | 200 000 | 50 489 447.69 | 52.05 | 52.05 | ||
SD K20 4,85/27 | UNIVYC BCP-1 | 1 | 241.20 | 200 000 | 48 240 247.58 | 49.73 | 49.73 | ||
SD K21 4,85/28 | UNIVYC BCP-1 | 1 | 230.51 | 200 000 | 46 101 508.16 | 47.52 | 47.52 | ||
SD K22 4,85/29 | UNIVYC BCP-1 | 1 | 220.26 | 200 000 | 44 051 584.85 | 45.41 | 45.41 | ||
SD K23 4,85/30 | UNIVYC BCP-1 | 1 | 210.41 | 200 000 | 42 081 651.62 | 43.38 | 43.38 | ||
SD K24 4,85/31 | UNIVYC BCP-1 | 1 | 200.95 | 200 000 | 40 189 197.14 | 41.43 | 41.43 | ||
SD K25 4,85/32 | UNIVYC BCP-1 | 1 | 181.95 | 200 000 | 36 389 847.79 | 37.51 | 37.51 | ||
SD K26 4,85/33 | UNIVYC BCP-1 | 1 | 174.50 | 200 000 | 34 899 620.30 | 35.97 | 35.97 | ||
SD K27 4,85/34 | UNIVYC BCP-1 | 1 | 167.46 | 200 000 | 33 492 643.06 | 34.52 | 34.52 | ||
SD K28 4,85/35 | UNIVYC BCP-1 | 1 | 160.70 | 200 000 | 32 140 890.83 | 33.13 | 33.13 | ||
SD K29 4,85/36 | UNIVYC BCP-1 | 1 | 154.29 | 200 000 | 30 857 378.10 | 31.81 | 31.81 | ||
SD K30 4,85/37 | UNIVYC BCP-1 | 1 | 148.19 | 200 000 | 29 637 507.07 | 30.55 | 30.55 | ||
SD K31 4,85/38 | UNIVYC BCP-1 | 1 | 142.39 | 200 000 | 28 477 086.37 | 29.35 | 29.35 | ||
SD K32 4,85/39 | UNIVYC BCP-1 | 1 | 136.87 | 200 000 | 27 373 235.10 | 28.21 | 28.21 | ||
SD K33 4,85/40 | UNIVYC BCP-1 | 1 | 131.62 | 200 000 | 26 323 212.04 | 27.13 | 27.13 | ||
SD K34 4,85/41 | UNIVYC BCP-1 | 1 | 126.61 | 200 000 | 25 322 254.49 | 26.10 | 26.10 | ||
SD K35 4,85/42 | UNIVYC BCP-1 | 1 | 121.19 | 200 000 | 24 237 404.55 | 24.98 | 24.98 | ||
SD K36 4,85/43 | UNIVYC BCP-1 | 1 | 115.95 | 200 000 | 23 190 512.65 | 23.90 | 23.90 | ||
SD K37 4,85/44 | UNIVYC BCP-1 | 1 | 110.94 | 200 000 | 22 188 757.76 | 22.87 | 22.87 | ||
SD K38 4,85/45 | UNIVYC BCP-1 | 1 | 106.19 | 200 000 | 21 238 272.22 | 21.89 | 21.89 | ||
SD K39 4,85/46 | UNIVYC BCP-1 | 1 | 101.60 | 200 000 | 20 320 755.04 | 20.94 | 20.94 | ||
SD K40 4,85/47 | UNIVYC BCP-1 | 1 | 97.23 | 200 000 | 19 445 713.19 | 20.04 | 20.04 | ||
SD K41 4,85/48 | UNIVYC BCP-1 | 1 | 93.05 | 200 000 | 18 609 782.71 | 19.18 | 19.18 | ||
SD K42 4,85/49 | UNIVYC BCP-1 | 1 | 89.06 | 200 000 | 17 812 032.40 | 18.36 | 18.36 | ||
SD K43 4,85/50 | UNIVYC BCP-1 | 1 | 85.25 | 200 000 | 17 049 401.91 | 17.57 | 17.57 | ||
SD K44 4,85/51 | UNIVYC BCP-1 | 1 | 81.62 | 200 000 | 16 324 628.58 | 16.82 | 16.82 | ||
SD K45 4,85/52 | UNIVYC BCP-1 | 1 | 77.89 | 200 000 | 15 577 513.24 | 16.05 | 16.05 | ||
SD K46 4,85/53 | UNIVYC BCP-1 | 1 | 74.32 | 200 000 | 14 863 147.04 | 15.32 | 15.32 | ||
SD K47 4,85/54 | UNIVYC BCP-1 | 1 | 70.90 | 200 000 | 14 180 120.57 | 14.61 | 14.61 | ||
SD K48 4,85/55 | UNIVYC BCP-1 | 1 | 67.63 | 200 000 | 13 526 867.28 | 13.94 | 13.94 | ||
SD K49 4,85/56 | UNIVYC BCP-1 | 1 | 64.52 | 200 000 | 12 904 748.08 | 13.30 | 13.30 | ||
SD K50 4,85/57 | UNIVYC BCP-1 | 1 | 61.53 | 200 000 | 12 305 200.78 | 12.68 | 12.68 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 485.50 | 1 000 | 10 485 500.00 | 103.75 | 103.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 497.33 | 900 | 9 447 600.00 | 103.00 | 103.00 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 289.42 | 200 | 2 057 883.33 | 101.78 | 101.78 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.05 | 180 000 | 1 809 500.00 | 10.05 | 10.05 | ||
STATEK UHŘÍNOV | UNIVYC BCP-1 | 1 | 62.50 | 240 | 15 000.00 | 62.50 | 62.50 | ||
DP MOSTU A LITVÍN. | UNIVYC BCP-1 | 1 | 1.00 | 10 656 | 10 656.00 | 1.00 | 1.00 | ||
ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 4 | 12 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 408 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB