Nejvyšší kurz, Burza Praha dne 22.12.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 22.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 615.00 | +0.71% | 8 066 645 | 763 | 10 569.00 | +1.07% | 567 868 | 54 | ||||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| DAX INDEX LONG | 2 717.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 689.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 479.00 | -1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 233.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 736.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | -0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| EB WTI TS8 | 1 030.00 | -0.39% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 868.30 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC1 | 841.30 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 835.90 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 811.60 | -0.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 747.80 | +0.61% | 0 | 0 | ||||||||||
| EB WTI BC4 | 658.90 | +0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | ||||||
| EB DAX TL8 | 643.80 | +2.37% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.30 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | ||||||
| S-BOX DIMAX | 601.80 | +0.50% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 569.90 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.10 | +1.13% | 38 804 159 | 72 552 | 539.50 | +1.41% | 960 362 | 1 796 | ||||||
| EB DAX TS8 | 519.70 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 436.50 | +3.56% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 430.30 | -0.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 416.10 | -1.23% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.40 | +0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 319.90 | +1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.90 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.40 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.70 | +0.04% | 0 | 0 | ||||||||||
| RDX | 247.40 | +6.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.00 | +0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.10 | -1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 230.90 | +1.72% | 33 874 062 | 148 421 | 231.00 | +2.03% | 1 344 040 | 5 934 | ||||||
| O2 TS 540 | 210.10 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.20 | -0.70% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.30 | -2.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.87% | 152 714 | 888 | 171.60 | +0.35% | 37 274 | 217 | ||||||
| O2 TS 500 | 173.00 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.10 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||||
| FORTUNA | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
