Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2016
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
Poehled kurzu cenných papíru - 22.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 485.00 | -0.61% | 50 950 | 105 | ||||||||||
DEUTSCHE TELEKOM | 428.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.40 | -0.17% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
EB ADIDAS TL01 | 76.90 | -2.84% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.60 | +1.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.80 | -1.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.85 | +9.77% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.35 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.45 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.25 | -0.26% | 96 750 | 5 000 | ||||||||||
EB DAX TL11 | 802.50 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 940.20 | -0.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 687.00 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.45 | -2.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.75 | -1.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.45 | -1.72% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.55 | +4.52% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | +6.93% | 119 500 | 10 000 | ||||||||||
EB GLD IC2 | 2 929.00 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.00 | -0.71% | 0 | 0 | ||||||||||
EB GLD TS7 | 922.70 | -0.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 89.45 | -2.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 124.75 | +1.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB NTX TL01 | 82.30 | -2.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | +0.66% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 31.15 | -0.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.95 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.15 | -0.54% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 120.90 | -1.95% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 159.55 | -1.57% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 46.60 | +3.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.50 | -0.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.05 | -0.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.30 | -4.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.10 | +1.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.80 | -0.38% | 0 | 0 | ||||||||||
EB VOW TS01 | 54.75 | +1.01% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 146.00 | -0.35% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 545.60 | -2.24% | 50 322 | 95 | ||||||||||
EB WTI TL13 | 675.60 | -1.89% | 0 | 0 | ||||||||||
EB WTI TS09 | 531.70 | +1.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 875.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 636.00 | +0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB