Nejnižší kurz, Burza Praha dne 22.12.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| Poehled kurzu cenných papíru - 22.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.58 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.06 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.75 | +5.52% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.50 | +1.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.70 | -6.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.75 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.40 | +7.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.70 | +0.68% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.80 | +1.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.90 | +1.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.55 | +5.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.05 | -7.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.15 | +4.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.30 | +6.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.00 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.70 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | -0.62% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.20 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.25 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.35 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.65 | -1.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.20 | +2.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.85 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.50 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 54.60 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.75 | -1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.10 | -1.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.40 | +0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.45 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
| EB SIL TL07 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
| RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 95.40 | +5.53% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 92 088 219 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 351 010 452 | 137 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 494 207 260 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 79 060 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
