Největší objemy, Burza Praha dne 22.12.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
Poehled kurzu cenných papíru - 20.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||||
MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||||
O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 973 083 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||||
VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||||
AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
TOMA | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||||
KOFOLA CS | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||||
AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 502 813 | 5 | ||||||||||
STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||||
EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
EB DAX TL8 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL13 | 641.98 | +4.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.32 | -2.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.54 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.91 | +3.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.10 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.54 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.38 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.62 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.37 | +1.45% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 101.48 | -3.14% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 196.16 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 433.80 | +0.78% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB