Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
Poehled kurzu cenných papíru - 20.12.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 11 973 083 | 4 | ||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 502 813 | 5 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 171 166 | 19 | ||||||||
EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||
AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||
EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||
PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||
EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||
EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||
EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||
EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||
EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||
NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||
PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||
E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||
JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||
EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||
EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||
EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||
EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||
TOMA | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||
EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||
KOFOLA CS | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||
VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||
STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||
EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||
AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||
CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||
ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||
O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||
ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||
KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||
MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB