Nejnižší kurz, Burza Praha dne 22.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| Poehled kurzu cenných papíru - 22.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.28 | -2.15% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.27 | -14.84% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 6.02 | -34.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +9.68% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.32 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.64 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.84 | +5.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.07 | -3.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.82 | +3.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.01 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.42 | -13.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.66 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.78 | -4.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.14 | -3.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.90 | -1.40% | 0 | 0 | ||||||||||
| EB OMV TS04 | 22.37 | -8.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.55 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.76 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||||
| EB VIG TL02 | 24.15 | +7.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.04 | +9.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.85 | +5.73% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.77 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.04 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.48 | +8.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.61 | +11.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.35 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +6.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.53 | -6.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.66 | -5.58% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.73 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.40 | -6.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.78 | -3.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.46 | -3.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.17 | -1.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.82 | -6.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.04 | +3.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.58 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.68 | -3.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.83 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.32 | +6.96% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| EB OMV TS03 | 66.43 | -2.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
| EB RWE TL01 | 68.52 | +1.47% | 0 | 0 | ||||||||||
| STOCK | 74.90 | +1.35% | 2 099 016 | 28 231 | 74.90 | +1.21% | 770 635 | 10 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
