Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
Poehled kurzu cenných papíru - 22.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS04 | 6.02 | -34.42% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
EB AVAST TS04 | 3.27 | -14.84% | 0 | 0 | ||||||||||
EB EGB TS12 | 13.42 | -13.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
EB OMV TS04 | 22.37 | -8.51% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.40 | -6.35% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.53 | -6.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.82 | -6.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.66 | -5.58% | 0 | 0 | ||||||||||
OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
EB EURCZK TS16 | 19.78 | -4.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.68 | -3.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.14 | -3.73% | 0 | 0 | ||||||||||
EB SILVER TL08 | 275.80 | -3.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 38.46 | -3.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.78 | -3.50% | 0 | 0 | ||||||||||
EB SAP TS03 | 160.21 | -3.42% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.77 | -3.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.07 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.32 | -2.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.58 | -2.88% | 0 | 0 | ||||||||||
EB OMV TS03 | 66.43 | -2.82% | 0 | 0 | ||||||||||
EB GLD TL10 | 980.53 | -2.17% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.28 | -2.15% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
EB USDCZK TS14 | 50.83 | -1.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.17 | -1.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.76 | -1.74% | 0 | 0 | ||||||||||
EB SIL IC02 | 556.37 | -1.62% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||||
EB CBK TS03 | 21.90 | -1.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
EB VOW TS04 | 103.60 | -1.13% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
EB LHA TS02 | 31.35 | -0.92% | 0 | 0 | ||||||||||
UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
EB WTI TL21 | 367.62 | -0.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
EB EURUSD TL03 | 33.73 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL20 | 564.44 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
EB WTI TL19 | 674.02 | -0.14% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.99 | -0.01% | 104 990 | 1 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB