Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| Poehled kurzu cenných papíru - 22.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 30.61 | +11.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| EB SILVER TS09 | 128.04 | +10.49% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +9.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.04 | +9.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.48 | +8.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.15 | +7.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.32 | +6.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +6.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.85 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 070.19 | +5.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.84 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TS19 | 92.40 | +4.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
| EB RBI TL03 | 22.55 | +4.59% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 672.86 | +4.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 597.56 | +3.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.18 | +3.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.04 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.66 | +3.64% | 0 | 0 | ||||||||||
| AVAST | 151.80 | +3.55% | 24 594 789 | 162 193 | 153.00 | +3.51% | 963 403 | 6 397 | ||||||
| EB LUFTHANSA TL03 | 12.82 | +3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.40 | +3.41% | 66 936 121 | 103 990 | 646.00 | +3.86% | 1 784 738 | 2 783 | ||||||
| VIG | 535.00 | +3.28% | 2 611 721 | 4 916 | 525.50 | +0.76% | 49 735 | 95 | ||||||
| TMR | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | +2.65% | 232 000 | 400 | 565.00 | +0.89% | 217 950 | 390 | ||||||
| PHOTON ENERGY | 83.00 | +2.47% | 112 866 | 1 382 | ||||||||||
| KOMERČNÍ BANKA | 636.00 | +2.25% | 79 732 331 | 125 925 | 637.00 | +2.74% | 1 691 565 | 2 679 | ||||||
| EB BMW TL03 | 90.66 | +2.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.91 | +1.86% | 0 | 0 | ||||||||||
| ORLEN | 330.00 | +1.85% | 26 274 | 80 | ||||||||||
| SHELL | 393.80 | +1.53% | 31 407 | 80 | ||||||||||
| EB RWE TL01 | 68.52 | +1.47% | 0 | 0 | ||||||||||
| STOCK | 74.90 | +1.35% | 2 099 016 | 28 231 | 74.90 | +1.21% | 770 635 | 10 285 | ||||||
| PHILIP MORRIS ČR A | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||||
| EB O2 TL03 | 8.64 | +1.17% | 0 | 0 | ||||||||||
| VOLVO | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
| EB WTI TS15 | 644.69 | +1.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.12 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 773.40 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.04 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||||
| EB O2 TL02 | 13.01 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 968.46 | +0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
| EB CEZ TL09 | 32.68 | +0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 045.69 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 500.17 | +0.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 677.15 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | +0.26% | 545 154 | 707 | 782.00 | +0.77% | 78 200 | 100 | ||||||
| ČEZ | 492.00 | +0.20% | 50 428 297 | 102 206 | 493.50 | +0.41% | 2 482 980 | 5 028 | ||||||
| O2 C.R. | 250.00 | +0.20% | 14 796 266 | 59 240 | 249.50 | +0.60% | 998 845 | 4 002 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.07% | 2 099 452 | 207 | ||||||||||
| EB WTI IC03 | 682.27 | +0.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 014.70 | +0.06% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 3 544 837 | 341 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
