Nejnižší kurz, Burza Praha dne 22.12.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
Poehled kurzu cenných papíru - 22.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 750 000 | 25 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.19 | -2.81% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.62 | +1.53% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.10 | +0.55% | 2 457 | 270 | ||||||||||
EB AVAST TL03 | 9.15 | -0.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.41 | -17.53% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.07 | +2.76% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.60 | -1.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.82 | +0.54% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.71 | -2.42% | 351 360 | 22 000 | ||||||||||
EB EURCZK TS19 | 15.88 | +7.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.09 | -1.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.35 | -1.02% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.08 | +10.57% | 0 | 0 | ||||||||||
EB RBI TL04 | 20.75 | +9.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 26.75 | +4.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.89 | +0.94% | 0 | 0 | ||||||||||
EB NG TL02 | 28.76 | +10.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.92 | -1.42% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.53 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.62 | -0.73% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 34.68 | +0.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.03 | -0.06% | 26 363 | 750 | ||||||||||
EB KOM TL10 | 37.55 | +1.90% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.20 | -0.99% | 352 022 | 8 757 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 43.55 | +5.76% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.16 | -0.13% | 67 455 | 1 500 | ||||||||||
EB RBI TL03 | 47.25 | +3.89% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.00 | +1.55% | 624 102 | 12 612 | ||||||||||
EB INFINEON TL04 | 50.53 | +0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB