Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| Poehled kurzu cenných papíru - 22.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 9.41 | -17.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 85.29 | -13.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| EB WTI TS8 | 868.31 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 045.06 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.19 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 610.51 | -2.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.80 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.71 | -2.42% | 351 360 | 22 000 | ||||||||||
| EB SAP TS03 | 87.90 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 391.85 | -1.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.92 | -1.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.80 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.60 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -1.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 762.04 | -1.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
| CTP | 450.00 | -1.10% | 107 754 | 238 | ||||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| EB DBK TL07 | 18.35 | -1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.99% | 352 022 | 8 757 | ||||||||||
| EB HENKEL TS01 | 77.07 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.62 | -0.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.97 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 983.96 | -0.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 184.16 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.66 | -0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 244.01 | -0.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | -0.44% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
| EB ES50 BC06 | 1 049.03 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 268.56 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
| EB BMW TL03 | 125.32 | -0.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 122.54 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 697.45 | -0.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.73 | -0.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| EB BMW TL04 | 45.16 | -0.13% | 67 455 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||||
| AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| EB VIG TL02 | 35.03 | -0.06% | 26 363 | 750 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| SHELL | 484.00 | -0.01% | 9 685 | 20 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
