Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| Poehled kurzu cenných papíru - 22.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 20.08 | +10.57% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.76 | +10.28% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.75 | +9.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 15.88 | +7.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 86.70 | +6.06% | 100 500 | 1 200 | ||||||||||
| EB EGB TL11 | 43.55 | +5.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 26.75 | +4.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 267.05 | +4.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.25 | +3.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.34 | +3.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 604.62 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.47 | +3.10% | 0 | 0 | ||||||||||
| FACC | 188.60 | +3.06% | 1 509 | 8 | ||||||||||
| EB LUFTHANSA TL03 | 10.07 | +2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 381.30 | +2.75% | 0 | 0 | ||||||||||
| E4U | 116.00 | +2.65% | 60 486 | 522 | 116.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||||
| EB KOM TL10 | 37.55 | +1.90% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 111.50 | +1.83% | 33 450 | 300 | ||||||||||
| EB WTI TL21 | 957.46 | +1.73% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | +1.62% | 17 820 | 45 | ||||||||||
| EB CEZ TL12 | 49.00 | +1.55% | 624 102 | 12 612 | ||||||||||
| EB CBK TL04 | 6.62 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 316.53 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 166.31 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL17 | 924.70 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.82 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.18 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 282.58 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
| EB CEZ TL09 | 69.96 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.14 | +1.03% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.89 | +0.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.69 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.75 | +0.91% | 97 866 | 900 | ||||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 3 658 528 | 7 264 | 504.00 | 0.00% | 631 240 | 1 250 | ||||||
| ČEZ | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||||
| EB HENKEL TL04 | 34.68 | +0.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 085.48 | +0.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 614.43 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 490.30 | +0.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 9.10 | +0.55% | 2 457 | 270 | ||||||||||
| EB DBK TS03 | 14.82 | +0.54% | 0 | 0 | ||||||||||
| FIXED.ZONE | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||||
| J&T EF IV 5,60/22 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
| EB MONET TL04 | 55.70 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.53 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 008.97 | +0.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||||
| EB INFINEON TL04 | 50.53 | +0.26% | 0 | 0 | ||||||||||
| E.ON | 300.00 | +0.20% | 72 600 | 242 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
| EB INFINEON TL03 | 70.79 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.12 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.37 | +0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 277.00 | +0.36% | 13 850 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
