Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| Poehled kurzu cenných papíru - 22.12.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.60 | +2.56% | 103 600 | 1 | ||||||||
| SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||
| SHELL | 650.00 | +3.34% | 3 900 | 6 | ||||||||
| E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||
| SAVARIN 0,00/26 | 73.16 | -2.78% | 548 700 | 15 | ||||||||
| EB WTI TL22 | 1 068.29 | +1.62% | 22 010 | 20 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 302 373 | 29 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 292 073 | 30 | ||||||||
| WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||
| FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||
| GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||
| VOLKSWAGEN | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 771 749 | 78 | ||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 814 850 | 86 | ||||||||
| PRIMOCO UAV SE | 394.00 | +3.68% | 39 400 | 100 | ||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||
| EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||
| ORLEN | 335.00 | +2.76% | 53 435 | 163 | ||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 4 323 260 | 261 | 16 940.00 | +0.95% | 620 580 | 37 | ||||
| EB S&P500 PC01 | 858.12 | -0.85% | 257 436 | 300 | ||||||||
| DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||
| CTP | 263.00 | +1.15% | 115 909 | 443 | ||||||||
| GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||
| J&T BK 7,00% PERP | 99.96 | +0.08% | 505 798 | 506 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 144 878 | 779 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 767 846 | 949 | ||||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||
| PILULKA LÉKÁRNY | 630.00 | +0.80% | 699 300 | 1 110 | 630.00 | 0.00% | 56 070 | 89 | ||||
| COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||
| PHOTON ENERGY | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||
| VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||
| ERSTE GROUP BANK A | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||
| KOMERČNÍ BANKA | 660.50 | +1.15% | 73 853 888 | 112 112 | 660.00 | +0.76% | 1 450 736 | 2 201 | ||||
| ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||
| MONETA MONEY BANK | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 722 214 | 622 598 | ||||||||
| J&T ARCH INV CZK H | 1.21 | +0.83% | 4 992 980 | 4 126 430 | ||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
