Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 63.00 | +10.00% | 1 890 | 30 | ||||||||||
| MARS SVRATKA | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
| MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
| MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 391.00 | +9.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 14 000 | 100 | 112.00 | 0.00% | 6 048 | 54 | ||||||
| MASOKOMB. KLADNO | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 154.00 | -0.64% | 22 176 | 144 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| MASOKOMB.POLIČKA | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| MASSAG | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
| MATE | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| MEOPTA PŘEROV | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
| METALŠROT TLUMAČOV | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| METAZ | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
| METROPROJEKT | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MEVA | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 200.00 | -4.38% | 12 000 | 10 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MILETA | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
| MILKO | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
| MILPA PARDUBICE | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| MITOP MIMOŇ | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
