Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
VÚKV | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
JUTA | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
K-T-V INVEST | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
ZZN POLEPY | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
INGSTAV OSTRAVA | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
GEOINDUSTRIA | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
SETUZA | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
UNITED ENERGY | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
JČ ENERGETIKA | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
HOLCIM ČESKO | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
KERAMIKA HOB | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
TOVÁR.MLÝN.STROJŮ | 142.50 | -5.00% | 116 850 | 820 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
ZVU | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
VÍNO BZENEC | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
JM PLYNÁRENSKÁ | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
LOMBARD INDUSTRIAL | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
RAKO | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
ČS.PLAVBA LABSKÁ | 280.00 | +3.32% | 129 640 | 463 | 275.10 | +5.00% | 19 807 | 72 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
SLOVÁCKÉ STROJÍRNY | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
MADETA | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
SČ ENERGETIKA | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
PHILIP MORRIS ČR A | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
KREDITNÍ BANKA | 20 750.00 | +8.07% | 145 250 | 7 | ||||||||||
SEVT | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
SM ENERGETIKA | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
EZ PRAHA | 439.00 | 0.00% | 153 650 | 350 | -1.00% | 0 | 0 | |||||||
ENERGOAQUA | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
PARAMO | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
BIŽUTERIE ČS.MINC | 920.00 | -4.46% | 157 320 | 171 | 890.00 | 0.00% | 4 394 | 5 | ||||||
ŠKODA PRAHA | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
ZPA PEČKY | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
HARV.DIVID.II PF | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
ŠMERAL BRNO | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
PF MAJETKU 1.IN | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
SPOLANA | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
THESAURUS | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
SOLO | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
VÍTKOVICKÉ STAVBY | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
MORAVSKÉ ŽELEZÁRNY | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
RUDOLF JELÍNEK | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
LES. SPOL.PŘIBYSL. | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
ČSAD AUTOBUSY PLZ. | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
ORGATEX | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
KAUČUK GROUP | 1 110.00 | -1.33% | 184 260 | 166 | 1 103.00 | 0.00% | 71 738 | 65 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
REKULT.VÝSTAV.MOST | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
SVIT ZLÍN | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB