Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| ČKD DUKLA PRAHA | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
| RUDOLF JELÍNEK | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
| HEDVA | 85.00 | -4.50% | 23 800 | 280 | 90.00 | +1.00% | 16 200 | 180 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| KOVOTERM | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| AGS JIČÍN | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| SELLIER & BELLOT | 785.00 | +1.94% | 230 005 | 293 | 760.00 | +3.00% | 59 725 | 77 | ||||||
| THRALL VAGONKA ST. | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| ŽOS NYMBURK | 105.00 | +2.94% | 30 975 | 295 | 104.00 | +1.00% | 12 463 | 122 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
| JIHLAVAN | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| ITEC GROUP | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| ŠTI HOLDING | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| MORAV.CHEMIC. ZÁV. | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| VERTEX | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| IF ENERGETIKY | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| SEVEROSKLO | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
| BVV BRNO | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
| REKULT.VÝSTAV.MOST | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
| TUZEX PRAHA | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| ATAS NÁCHOD | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | +2.69% | 64 515 | 345 | 180.00 | -3.00% | 12 276 | 67 | ||||||
| JIHOSTROJ | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| STČ ENERGETICKÁ | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
| ORGATEX | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 439.00 | 0.00% | 153 650 | 350 | -1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
| MTH PRAHA | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
| ČESKOMORAVSKÝ LEN | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| AGROBANKA | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
| SPOLANA | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| PRAG REAL VYSOČANY | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | 0.00% | 282 693 | 391 | 703.20 | 0.00% | 2 824 281 | 3 972 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| VÍNO BZENEC | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
| ČESKÁ ZBROJOVKA | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
| PF PROSPERITY 1.IN | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 564 200 | 434 | 1 287.40 | 0.00% | 300 826 | 233 | ||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
