Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | +1.53% | 1 848 | 14 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
| AUTIA | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| TEXTILANA | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| ČSAD BŘECLAV | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| VOD.A KAN.K.VARY | 150.00 | -0.60% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| YTONG | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| GRAFO | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| GAMA | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| PRAGOEXPORT | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
| KOVOBEL | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| KARTOGRAFIE PRAHA | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| KROMEXIM | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| IRIDIUM INVEST | 2 375.00 | +4.85% | 28 500 | 12 | ||||||||||
| ATEKO | 128.60 | +1.25% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| VUMO RADOTÍN | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
| BALNEA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 238.00 | +9.67% | 2 856 | 12 | -3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| TEKO PLESNÁ | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
| INTEA | 262.00 | +0.76% | 2 882 | 11 | 220.00 | 0.00% | 660 | 3 | ||||||
| PALABA SLANÝ | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| MEVA | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 143.00 | +10.00% | 1 430 | 10 | +1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 200.00 | -4.38% | 12 000 | 10 | -10.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
