Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JILANA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 564 200 | 434 | 1 287.40 | 0.00% | 300 826 | 233 | ||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ZČ ENERGETIKA | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
| SAPOR | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
| VERTEX | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| SOBONA | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 1 517 | 37 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| ČSAD BENEŠOV | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 1 290 | 1 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
| KORNOLIT | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 5 194 | 49 | 100.00 | 0.00% | 900 | 9 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
