Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| PRAMIX | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| PLIVA - LACHEMA | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| ŽDB | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| ARKUS | 85.50 | 0.00% | 1 454 | 17 | ||||||||||
| JESAN ADOLFOVICE | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| VÚKV | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
| ZAT | 0.00% | 0 | 0 | |||||||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 522.00 | +9.89% | 2 610 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| TENAS | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 32.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 121.10 | 0.00% | 8 366 | 69 | ||||||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 199.00 | 0.00% | 53 585 | 268 | ||||||||||
| FLORIA KROMĚŘÍŽ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 115.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
| D.S.LEASING 15/98 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| DOMA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 125.00 | 0.00% | 11 344 | 92 | ||||||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
