Největší objemy, Burza Praha dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| VUMO RADOTÍN | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
| AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| STROJTEX | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| CIVO | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| PRESTA | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
| ORTAS PŘÍBRAM | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
