Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 173.25 | +10.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| JIF | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
| STAV.POD.DOMAŽLICE | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| KARMA | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| LES. SPOL.POLIČKA | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| SANITAS | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| IDEAL STANDARD | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 220.00 | -2.22% | 1 760 | 8 | -5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| RAŠELINA | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| LIGNA PRAHA | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
| VHOS | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
| JEMČA | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| LONKA PŘÍBOR | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| SCHAFFER SOF ZNOJM | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| KREDITNÍ BANKA | 20 750.00 | +8.07% | 145 250 | 7 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| GAMEX | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
| INSPEKTA | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
