Nejnižší kurz, Burza Praha dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||||
| IMPS | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||||
| BOPO | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 231.00 | -9.76% | 9 702 | 42 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| ZBROJOVKA BRNO | 232.00 | +4.97% | 505 760 | 2 180 | 240.00 | +3.00% | 50 911 | 205 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 0 | 0 | 201.50 | -2.00% | 403 | 2 | ||||||
| AGREGA BLUDOV | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
| AUTIA | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| TRAMO | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
| VINIUM | 235.00 | +1.29% | 10 810 | 46 | -4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 236.00 | -9.92% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| PF PROSPERITY 1.IN | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| ČKD KUTNÁ HORA | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| GRANDHOTEL ZL. LEV | 237.00 | +9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR IK | 238.00 | +9.67% | 2 856 | 12 | -3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
| KLATOVSKÉ RYBÁŘST. | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| KOVOPLAST CHLUMEC | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| AVIA | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
| UNEX | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| ZPA PEČKY | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
| JIHLAVSKÉ DZ | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
| LOMBARD INDUSTRIAL | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| MŠLZ | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
| PODNIK SPEC.PRACÍ | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| STROJ. CHRUSTENICE | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| NYCOM | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
| PF MAJETKU 1.IN | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 250.00 | +2.88% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
