Nejnižší kurz, Burza Praha dne 22.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
HARV.BANK.FIN.PF | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
LABIT | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
STAV. VÝROBA PRAHA | 47.00 | 0.00% | 1 645 | 35 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
ÚSTAV TEXTIL. INŽ. | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
NOWACO MRAZÍRNY | 47.80 | +4.98% | 2 199 | 46 | 50.00 | +2.00% | 17 595 | 353 | ||||||
PRAMIX | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
TESLA VAK.TECH.PHA | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
KOLI HOLD. N.MĚSTO | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
CHEVAK CHEB | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
SEBA | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
W.O.K. HOLDING | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
ZUD | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
VODÁR.KLADNO-MĚLN. | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
SAPOR | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
DAS PŘÍBRAM | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
TESLA ELMI BRNO | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
KOVOBEL | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 1 431 | 27 | +2.00% | 0 | 0 | |||||||
SILNICE CHEB | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
VUES BRNO | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 53.52 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 54.00 | +1.88% | 2 268 | 42 | +2.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
CEMOS | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB