Nejvyšší kurz, Burza Praha dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| TYLEX LETOVICE | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| ČESKÝ FOND (PIAS) | 1 030.00 | -4.62% | 46 350 | 45 | ||||||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
| INSPEKTA | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| VOJENSKÉ STAV.PHA | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| CALOFRIG BOROVANY | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
| ALMET | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| ČEZ | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
| GAMA | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| K-T-V INVEST | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
| KARMA | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| CINEMART | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| BOHEMIA VENTURE | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 920.00 | -4.46% | 157 320 | 171 | 890.00 | 0.00% | 4 394 | 5 | ||||||
| DOPLA PAP | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| UNITED ENERGY | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
| POLYTECHNA | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| PEKÁRNA ŽATEC | 883.00 | -9.98% | 0 | 0 | 883.00 | -4.00% | 1 766 | 2 | ||||||
| HOTEL FORUM PRAHA | 866.00 | +4.96% | 1 090 294 | 1 259 | 820.00 | -2.00% | 207 399 | 255 | ||||||
| ŠKODA PRAHA | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| VELVANA | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| RIF | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
| SUBTERRA | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
| DOP.STAVBY A MOSTY | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
| SEVČES.SBĚRNÉ SUR. | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
| ALPHA-EFFECT | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||||
| PRŮMYSLOVÝ IF | 836.00 | +0.60% | 40 128 | 48 | 912.00 | +5.00% | 22 993 | 26 | ||||||
| PF AAA | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
| YSE AKCIONÁŘŮ OPF | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
| Holcim (Česko) | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
| ČESKÝ UPF | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| SANATORIUM ASTORIA | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| CUTISIN | 805.00 | 0.00% | 49 105 | 61 | 770.00 | +1.00% | 18 955 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
| ČEZ 2 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
| OHL ŽS | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
