Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| PSG | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| PANKRÁC | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
| LIBEREC.MASNÝ POD. | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
| OBNOVA BRNO | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
| NATURAMYL | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||||
| PEKÁRNY ŠUMPERK | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
| TECHNIA OSTRAVA | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 5 194 | 49 | 100.00 | 0.00% | 900 | 9 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.00% | 900 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
| INTERHOT.PARKHOTEL | 181.01 | +4.20% | 6 878 | 38 | 191.60 | 0.00% | 958 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| STAVCENT | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| FEROX DĚČÍN | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| ALLFROST | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 227.00 | -9.92% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
| KABLO ELEKTRO | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
| KOLBENKA | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| MILETA | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| CHRONOTECHNA | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
| SIL.STAVITEL. PHA | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| POLYGRAFIA | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| TESLA VOTICE | 67.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| BENZINSERVIS | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
