Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| B.O.I.S. VIF BRNO | 495.00 | -8.00% | 2 970 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| SPALOVNA VYSOČANY | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| J.B.IF | 100.00 | 0.00% | 600 | 6 | ||||||||||
| POZ.STAVIT. ZLÍN | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| SAPOR | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
| TTP ELITEX | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| INVESTA | 9.30 | -7.00% | 56 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| FAVORIT ROKYCANY | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| KARMA | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| KLENOTY AURUM | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| KOZAK KLATOVY | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| TEPLOTECHNA OVA | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| SEVEROSKLO | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| DYAS UHER. OSTROH | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
| CINEMART | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
| AGROBANKA | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
| VINNÉ SKL.VALTICE | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| EUROVIA CS | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 499.00 | +4.83% | 17 964 | 36 | 442.50 | -3.00% | 3 098 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| ELEKTROPORC.LOUNY | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
| MARS SVRATKA | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
| GRAFIT | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| HOTEL IMPERIAL | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| DOSTA DOP.STAV.UH | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| PEGA | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| ČESKOMORAVSKÝ IF | 175.00 | +10.00% | 1 400 | 8 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
