Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FIO IF | 120.00 | -8.00% | 2 400 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -8.00% | 5 760 | 45 | ||||||||||
| STAVOSTROJ | 312.00 | -4.87% | 0 | 0 | 293.00 | -8.00% | 29 706 | 99 | ||||||
| MORAVSK_ ENERG.IF | -8.00% | 0 | 0 | |||||||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| OBALEX ZNOJMO | 381.00 | -2.55% | 10 668 | 28 | -8.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
| B.O.I.S. VIF BRNO | 495.00 | -8.00% | 2 970 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
| SAFINA | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| OK STS TOUŽIM | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| ŽOSKA | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | -7.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 126.35 | -5.00% | 0 | 0 | 121.00 | -7.00% | 24 089 | 201 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| VOD.A KAN.ZLÍN | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| RUBENA | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| VIBA HAZLOV | 111.43 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| LESY Č. KRUMLOV | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| ČEDOK | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| PREFABRIKACE OVA | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| KARA | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
| ATESO | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
| KOLORA SEMILY | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| PRIVAT | -7.00% | 0 | 0 | |||||||||||
| UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
| ŠREJBEROVA IS OPF | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
| KARMA | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| NISA | -7.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| INVESTA | 9.30 | -7.00% | 56 | 6 | ||||||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| MORAVSKOČESKÝ IF | 37.30 | -7.00% | 114 782 | 3 048 | ||||||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| SANATORIUM ASTORIA | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| FAGRON | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
| CREDIT SUISSE | 27.00 | -7.00% | 135 567 | 5 021 | ||||||||||
| ZZN JIČÍN | 117.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| EGRETTA PORTFOL | 65.00 | -7.00% | 16 731 | 260 | ||||||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| PLZEŇSKÁ IS | 119.00 | -6.00% | 9 114 | 78 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
