Nejnižší kurz, Burza Praha dne 22.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
TEP | 55.00 | 0.00% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
ČMD | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
VET.ASAN.ÚS.VĚROV. | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 56.00 | 0.00% | 2 016 | 36 | +2.00% | 0 | 0 | |||||||
ČSAD OPAVA | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
DŘEVOZPRAC.POD.PHA | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
ZEZANA BRNO | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
K.V. RESTAV | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELEKTA | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
TOMOS PRAHA | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
KROMEXIM | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
ZEM. STAVBY JIHL. | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
POTIS | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
SAVENA | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
TEMACOM | 59.85 | +5.00% | 2 933 | 49 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
MORAVSKÉ AUTOOPR. | 60.00 | +1.01% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
LITES | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
ROTEXTILE | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
CHIRANA MODŘANY | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TENAS | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 658 | 76 | ||||||
ZČ DŘEVO. ZÁVODY | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
VAL.PIL.A NÁB.POD. | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB