Nejvyšší kurz, RM Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| EXPANDIA VÝNOS. PF | 621.60 | +1.00% | 696 308 | 1 113 | ||||||||||
| KAOLIN HLUBANY | 608.00 | -9.92% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| EXPANDIA RŮST. PF | 620.10 | 0.00% | 137 915 | 223 | ||||||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
| HARVARD.PRŮM.HOLD. | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| RUDOLF JELÍNEK | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
| P.I.F. | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||||
| SELGEN | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| OTAVAN TŘEBOŇ | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| LIRA | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| LESY PELHŘIMOV | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| LESY KŘIVOKLÁT | 560.00 | +1.26% | 85 120 | 152 | 568.00 | +2.00% | 16 833 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| PPF INVEST.HOLDING | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| DYAS UHER. OSTROH | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| MUZO | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
| ATESO | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
| LANEX | 540.00 | -10.00% | 31 320 | 58 | 540.00 | +2.00% | 5 340 | 10 | ||||||
| HOLCIM ČESKO | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| EKOINGSTAV BRNO | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
| IF ZLATÁ BRÁNA | 522.00 | +4.00% | 19 278 | 39 | ||||||||||
| AGB IF II | 515.00 | 0.00% | 459 736 | 893 | ||||||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
| ARMABETON PRAHA | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
| MORAVSKÉ KOVÁRNY | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| LES. SPOL.TELČ | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
| B.O.I.S. VIF BRNO | 495.00 | -8.00% | 2 970 | 6 | ||||||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| OTAVA-PATRIA | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 506.00 | 0.00% | 11 132 | 22 | 488.00 | -3.00% | 6 832 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
| JIF | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
| BRISTOL | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| ZVU | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| MORAVIAFROST | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
| GRANDHOTEL PUPP | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
| HACAR | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
| HOTEL ČERNIGOV | 500.00 | +2.88% | 90 000 | 180 | 456.00 | +9.00% | 5 016 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 451.00 | +5.00% | 7 667 | 17 | ||||||||||
| PRECHEZA | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
