Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| HUTNÍ PROJ. PLZEŇ | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| NATURAMYL | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| SANITAS | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| VENNUS | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
| STAVEBNÍ STR.BRNO | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| METROPROJEKT | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| MITOP MIMOŇ | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| METAZ | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| AUTIA | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | -7.83% | 20 000 | 100 | 210.00 | -2.00% | 3 570 | 17 | ||||||
| ČKD HOŘOVICE | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
| COLORBETON | 411.00 | -6.80% | 28 770 | 70 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| CIVO | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| OSEVA | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| PRIOR ČR | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| BOR | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 65.00 | -5.79% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| PRAG REAL VYSOČANY | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| VODNÍ ZDR.GLS PHA | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| HMZ | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 142.50 | -5.00% | 116 850 | 820 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
| AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
