Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||||
| STAMEDOP | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| SVA | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 60.00 | -6.00% | 600 | 10 | ||||||
| ČKD KOMPRESORY | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| OMNIPOL | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| STAVBY A MON.PARD. | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 674.10 | -6.00% | 23 806 | 36 | ||||||||||
| S-PRODUCTION | 2 000.00 | -6.00% | 100 000 | 50 | ||||||||||
| INTERIER PRAHA | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
| ČESKÁ NÁR.PRŮM. | 96.10 | -6.00% | 19 742 | 209 | ||||||||||
| TIBA | 141.00 | +2.39% | 276 501 | 1 961 | 125.50 | -6.00% | 23 720 | 189 | ||||||
| TEPLOTECHNA PRAHA | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| ZZN POLEPY | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| TOFA SEMILY | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
| PNIF | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 450.00 | -9.45% | 18 450 | 41 | -5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| FORMTRADE | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| AVICOM JÁNSKÁ | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||||
| PROAGRO | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
| ZÁVODY APL.CHEMIE | 220.00 | -2.22% | 1 760 | 8 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 4 131 | 153 | 26.00 | -5.00% | 4 199 | 173 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| PRÁD.A ČIST. ČB | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
| VÝCHODOČESKÁ CUKER | -5.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| PREFA GRYGOV | 260.00 | -3.70% | 26 000 | 100 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
| TISKÁRNY HAVL.BROD | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
