Největší objemy, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
| JM ENERGETIKA | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
| SEVČES.SBĚRNÉ SUR. | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| FAVORIT ROKYCANY | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | +2.69% | 64 515 | 345 | 180.00 | -3.00% | 12 276 | 67 | ||||||
| JÁCHYMOV PM | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| EKOINGSTAV BRNO | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| KO-HOLDING | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| OTAVA-PATRIA | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| SPOFA | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
| ROCKWOOL PREFIZOL | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| ČESKÉ PŘÍSTAVY | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
| ČKD DOPR.SYSTÉMY | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
| THRALL VAGONKA ST. | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
| PRIESSNITZOVY LÁZ. | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| COLORLAK | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| BÁŇ.STAVBY MOST | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | +0.73% | 54 500 | 100 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| ŠTI HOLDING | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| INTERHOTEL OLYMPIK | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| STOCK PLZEŇ | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| ČKD PRAHA DIZ | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| DOPLA PAP | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| TEXLEN | 285.00 | +1.78% | 50 445 | 177 | 273.90 | +2.00% | 10 956 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 620.00 | +4.20% | 50 220 | 81 | +5.00% | 0 | 0 | |||||||
| CRYSTALEX | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
| CUTISIN | 805.00 | 0.00% | 49 105 | 61 | 770.00 | +1.00% | 18 955 | 24 | ||||||
| TZP | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
| TONAK | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| ČMD | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 1 030.00 | -4.62% | 46 350 | 45 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| OMNIPOL | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| DOMOV PRAHA | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
| TONASO | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
| PRAG REAL VYSOČANY | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
