Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| SALMA | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| PORCEL.MANUFAKTURA | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| PRIOR ČR | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| STAV.DOP.A MECH. | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 150.00 | +1.01% | 2 850 | 19 | -2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
| EUROVIA CS | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| ÚVR MNÍŠEK P.BRDY | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
| SAFINA | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| STATEK DALOVICE | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| VSETÍNSKÁ LESNÍ | 83.84 | -9.99% | 1 677 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| ČSAD SLANÝ | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 080.00 | -1.81% | 21 600 | 20 | ||||||||||
| PEKÁRNA TŘEBÍČ | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| TEPLÁRNA STRAKON. | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| UNION CUKR | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 212.00 | +0.95% | 4 240 | 20 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| BESKYD. LESY JABL. | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| HOTEL PANORAMA | 445.00 | +1.13% | 8 900 | 20 | 423.00 | +1.00% | 11 431 | 27 | ||||||
| FRIGOTRANS PRAHA | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
| MITOP MIMOŇ | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
